Concerned about the US Dollar British Pound exchange rates?

Input your email address below, we will send you a daily up-to-date information on the US Dollar British Pound exchange rates!

14th April 2024

1 USD = 0.802969093723 GBP

1 US Dollar = 0.802969093723 British Pound

13th April 2024

1 USD = 0.803062482068 GBP

1 US Dollar = 0.803062482068 British Pound

12th April 2024

1 USD = 0.802764502798 GBP

1 US Dollar = 0.802764502798 British Pound

11th April 2024

1 USD = 0.797856805338 GBP

1 US Dollar = 0.797856805338 British Pound

10th April 2024

1 USD = 0.797406766437 GBP

1 US Dollar = 0.797406766437 British Pound

9th April 2024

1 USD = 0.78912289761 GBP

1 US Dollar = 0.78912289761 British Pound

8th April 2024

1 USD = 0.790300711092 GBP

1 US Dollar = 0.790300711092 British Pound

7th April 2024

1 USD = 0.791252521984 GBP

1 US Dollar = 0.791252521984 British Pound

6th April 2024

1 USD = 0.7912706375 GBP

1 US Dollar = 0.7912706375 British Pound

5th April 2024

1 USD = 0.791611889642 GBP

1 US Dollar = 0.791611889642 British Pound

4th April 2024

1 USD = 0.789484299376 GBP

1 US Dollar = 0.789484299376 British Pound

3rd April 2024

1 USD = 0.791609489743 GBP

1 US Dollar = 0.791609489743 British Pound

2nd April 2024

1 USD = 0.79532563905 GBP

1 US Dollar = 0.79532563905 British Pound

1st April 2024

1 USD = 0.797231315984 GBP

1 US Dollar = 0.797231315984 British Pound

31st March 2024

1 USD = 0.79205620255 GBP

1 US Dollar = 0.79205620255 British Pound

30th March 2024

1 USD = 0.792074019672 GBP

1 US Dollar = 0.792074019672 British Pound

29th March 2024

1 USD = 0.791540703477 GBP

1 US Dollar = 0.791540703477 British Pound

28th March 2024

1 USD = 0.791579078702 GBP

1 US Dollar = 0.791579078702 British Pound

27th March 2024

1 USD = 0.791846298193 GBP

1 US Dollar = 0.791846298193 British Pound

26th March 2024

1 USD = 0.791928097169 GBP

1 US Dollar = 0.791928097169 British Pound

25th March 2024

1 USD = 0.790828580959 GBP

1 US Dollar = 0.790828580959 British Pound

24th March 2024

1 USD = 0.793083865105 GBP

1 US Dollar = 0.793083865105 British Pound

23rd March 2024

1 USD = 0.793513898211 GBP

1 US Dollar = 0.793513898211 British Pound

22nd March 2024

1 USD = 0.793523250246 GBP

1 US Dollar = 0.793523250246 British Pound

21st March 2024

1 USD = 0.789445781742 GBP

1 US Dollar = 0.789445781742 British Pound

20th March 2024

1 USD = 0.786795935599 GBP

1 US Dollar = 0.786795935599 British Pound

19th March 2024

1 USD = 0.786688202151 GBP

1 US Dollar = 0.786688202151 British Pound

18th March 2024

1 USD = 0.785440470315 GBP

1 US Dollar = 0.785440470315 British Pound

17th March 2024

1 USD = 0.784893465929 GBP

1 US Dollar = 0.784893465929 British Pound

16th March 2024

1 USD = 0.785123075905 GBP

1 US Dollar = 0.785123075905 British Pound

15th March 2024

1 USD = 0.784941556334 GBP

1 US Dollar = 0.784941556334 British Pound

14th March 2024

1 USD = 0.784445690111 GBP

1 US Dollar = 0.784445690111 British Pound

13th March 2024

1 USD = 0.781406235342 GBP

1 US Dollar = 0.781406235342 British Pound

12th March 2024

1 USD = 0.78218103893 GBP

1 US Dollar = 0.78218103893 British Pound

11th March 2024

1 USD = 0.780873887505 GBP

1 US Dollar = 0.780873887505 British Pound

10th March 2024

1 USD = 0.778163338651 GBP

1 US Dollar = 0.778163338651 British Pound

8th March 2024

1 USD = 0.77823342874 GBP

1 US Dollar = 0.77823342874 British Pound

7th March 2024

1 USD = 0.781644736602 GBP

1 US Dollar = 0.781644736602 British Pound

6th March 2024

1 USD = 0.783904237227 GBP

1 US Dollar = 0.783904237227 British Pound

5th March 2024

1 USD = 0.786745352117 GBP

1 US Dollar = 0.786745352117 British Pound

4th March 2024

1 USD = 0.787439164228 GBP

1 US Dollar = 0.787439164228 British Pound

3rd March 2024

1 USD = 0.790351909403 GBP

1 US Dollar = 0.790351909403 British Pound

2nd March 2024

1 USD = 0.790317703089 GBP

1 US Dollar = 0.790317703089 British Pound

1st March 2024

1 USD = 0.790469520229 GBP

1 US Dollar = 0.790469520229 British Pound

29th February 2024

1 USD = 0.791605181872 GBP

1 US Dollar = 0.791605181872 British Pound

28th February 2024

1 USD = 0.789440431932 GBP

1 US Dollar = 0.789440431932 British Pound

27th February 2024

1 USD = 0.787952739539 GBP

1 US Dollar = 0.787952739539 British Pound

26th February 2024

1 USD = 0.788585342276 GBP

1 US Dollar = 0.788585342276 British Pound

25th February 2024

1 USD = 0.789595824067 GBP

1 US Dollar = 0.789595824067 British Pound

24th February 2024

1 USD = 0.789006139304 GBP

1 US Dollar = 0.789006139304 British Pound

23rd February 2024

1 USD = 0.788862714873 GBP

1 US Dollar = 0.788862714873 British Pound

22nd February 2024

1 USD = 0.790758619801 GBP

1 US Dollar = 0.790758619801 British Pound

21st February 2024

1 USD = 0.792287415133 GBP

1 US Dollar = 0.792287415133 British Pound

20th February 2024

1 USD = 0.79104644225 GBP

1 US Dollar = 0.79104644225 British Pound

19th February 2024

1 USD = 0.794636551496 GBP

1 US Dollar = 0.794636551496 British Pound

18th February 2024

1 USD = 0.793723580192 GBP

1 US Dollar = 0.793723580192 British Pound

17th February 2024

1 USD = 0.793675797784 GBP

1 US Dollar = 0.793675797784 British Pound

16th February 2024

1 USD = 0.79443257388 GBP

1 US Dollar = 0.79443257388 British Pound

15th February 2024

1 USD = 0.795131719902 GBP

1 US Dollar = 0.795131719902 British Pound

14th February 2024

1 USD = 0.796189005414 GBP

1 US Dollar = 0.796189005414 British Pound

13th February 2024

1 USD = 0.793402128249 GBP

1 US Dollar = 0.793402128249 British Pound

12th February 2024

1 USD = 0.791868179083 GBP

1 US Dollar = 0.791868179083 British Pound

11th February 2024

1 USD = 0.792272897444 GBP

1 US Dollar = 0.792272897444 British Pound

10th February 2024

1 USD = 0.791907023411 GBP

1 US Dollar = 0.791907023411 British Pound

9th February 2024

1 USD = 0.792001967287 GBP

1 US Dollar = 0.792001967287 British Pound

8th February 2024

1 USD = 0.792485111597 GBP

1 US Dollar = 0.792485111597 British Pound

7th February 2024

1 USD = 0.791920469799 GBP

1 US Dollar = 0.791920469799 British Pound

6th February 2024

1 USD = 0.794411424951 GBP

1 US Dollar = 0.794411424951 British Pound

5th February 2024

1 USD = 0.798089106797 GBP

1 US Dollar = 0.798089106797 British Pound

4th February 2024

1 USD = 0.791597645002 GBP

1 US Dollar = 0.791597645002 British Pound

3rd February 2024

1 USD = 0.791705724881 GBP

1 US Dollar = 0.791705724881 British Pound

2nd February 2024

1 USD = 0.792082979538 GBP

1 US Dollar = 0.792082979538 British Pound

1st February 2024

1 USD = 0.785825269916 GBP

1 US Dollar = 0.785825269916 British Pound

31st January 2024

1 USD = 0.785473502188 GBP

1 US Dollar = 0.785473502188 British Pound

30th January 2024

1 USD = 0.788496429056 GBP

1 US Dollar = 0.788496429056 British Pound

29th January 2024

1 USD = 0.788640755985 GBP

1 US Dollar = 0.788640755985 British Pound

28th January 2024

1 USD = 0.787135516171 GBP

1 US Dollar = 0.787135516171 British Pound

27th January 2024

1 USD = 0.787116473198 GBP

1 US Dollar = 0.787116473198 British Pound

26th January 2024

1 USD = 0.78629594832 GBP

1 US Dollar = 0.78629594832 British Pound

25th January 2024

1 USD = 0.787655636457 GBP

1 US Dollar = 0.787655636457 British Pound

24th January 2024

1 USD = 0.78422231755 GBP

1 US Dollar = 0.78422231755 British Pound

23rd January 2024

1 USD = 0.790002044858 GBP

1 US Dollar = 0.790002044858 British Pound

22nd January 2024

1 USD = 0.785781790471 GBP

1 US Dollar = 0.785781790471 British Pound

21st January 2024

1 USD = 0.787213025454 GBP

1 US Dollar = 0.787213025454 British Pound

20th January 2024

1 USD = 0.787151465012 GBP

1 US Dollar = 0.787151465012 British Pound

19th January 2024

1 USD = 0.788951315906 GBP

1 US Dollar = 0.788951315906 British Pound

18th January 2024

1 USD = 0.788340834808 GBP

1 US Dollar = 0.788340834808 British Pound

17th January 2024

1 USD = 0.789551951898 GBP

1 US Dollar = 0.789551951898 British Pound

16th January 2024

1 USD = 0.790250471218 GBP

1 US Dollar = 0.790250471218 British Pound

15th January 2024

1 USD = 0.785639425979 GBP

1 US Dollar = 0.785639425979 British Pound

14th January 2024

1 USD = 0.784253629062 GBP

1 US Dollar = 0.784253629062 British Pound

13th January 2024

1 USD = 0.784354042098 GBP

1 US Dollar = 0.784354042098 British Pound

12th January 2024

1 USD = 0.78457845951 GBP

1 US Dollar = 0.78457845951 British Pound

11th January 2024

1 USD = 0.786836906652 GBP

1 US Dollar = 0.786836906652 British Pound

10th January 2024

1 USD = 0.785688491257 GBP

1 US Dollar = 0.785688491257 British Pound

9th January 2024

1 USD = 0.786323246579 GBP

1 US Dollar = 0.786323246579 British Pound

8th January 2024

1 USD = 0.783531808783 GBP

1 US Dollar = 0.783531808783 British Pound

7th January 2024

1 USD = 0.786192952973 GBP

1 US Dollar = 0.786192952973 British Pound

6th January 2024

1 USD = 0.78590669871 GBP

1 US Dollar = 0.78590669871 British Pound

5th January 2024

1 USD = 0.785178904963 GBP

1 US Dollar = 0.785178904963 British Pound

4th January 2024

1 USD = 0.787987790257 GBP

1 US Dollar = 0.787987790257 British Pound

3rd January 2024

1 USD = 0.791143788111 GBP

1 US Dollar = 0.791143788111 British Pound

2nd January 2024

1 USD = 0.79169111742 GBP

1 US Dollar = 0.79169111742 British Pound

1st January 2024

1 USD = 0.786705473839 GBP

1 US Dollar = 0.786705473839 British Pound

31st December 2023

1 USD = 0.785392099221 GBP

1 US Dollar = 0.785392099221 British Pound

30th December 2023

1 USD = 0.785066827193 GBP

1 US Dollar = 0.785066827193 British Pound

29th December 2023

1 USD = 0.785015133714 GBP

1 US Dollar = 0.785015133714 British Pound

28th December 2023

1 USD = 0.784894397337 GBP

1 US Dollar = 0.784894397337 British Pound

27th December 2023

1 USD = 0.781537858401 GBP

1 US Dollar = 0.781537858401 British Pound

26th December 2023

1 USD = 0.786874471343 GBP

1 US Dollar = 0.786874471343 British Pound

25th December 2023

1 USD = 0.78767307464 GBP

1 US Dollar = 0.78767307464 British Pound

24th December 2023

1 USD = 0.787909276552 GBP

1 US Dollar = 0.787909276552 British Pound

23rd December 2023

1 USD = 0.787302368385 GBP

1 US Dollar = 0.787302368385 British Pound

22nd December 2023

1 USD = 0.786265354137 GBP

1 US Dollar = 0.786265354137 British Pound

21st December 2023

1 USD = 0.789361060427 GBP

1 US Dollar = 0.789361060427 British Pound

20th December 2023

1 USD = 0.789968596272 GBP

1 US Dollar = 0.789968596272 British Pound

19th December 2023

1 USD = 0.784248642816 GBP

1 US Dollar = 0.784248642816 British Pound

18th December 2023

1 USD = 0.791637686196 GBP

1 US Dollar = 0.791637686196 British Pound

17th December 2023

1 USD = 0.788576948006 GBP

1 US Dollar = 0.788576948006 British Pound

16th December 2023

1 USD = 0.788388714987 GBP

1 US Dollar = 0.788388714987 British Pound

15th December 2023

1 USD = 0.786871592939 GBP

1 US Dollar = 0.786871592939 British Pound

14th December 2023

1 USD = 0.78328621156 GBP

1 US Dollar = 0.78328621156 British Pound

13th December 2023

1 USD = 0.798541227886 GBP

1 US Dollar = 0.798541227886 British Pound

12th December 2023

1 USD = 0.797068483279 GBP

1 US Dollar = 0.797068483279 British Pound

11th December 2023

1 USD = 0.796899682765 GBP

1 US Dollar = 0.796899682765 British Pound

10th December 2023

1 USD = 0.796939157886 GBP

1 US Dollar = 0.796939157886 British Pound

9th December 2023

1 USD = 0.796896749307 GBP

1 US Dollar = 0.796896749307 British Pound

8th December 2023

1 USD = 0.797640132313 GBP

1 US Dollar = 0.797640132313 British Pound

7th December 2023

1 USD = 0.795033653298 GBP

1 US Dollar = 0.795033653298 British Pound

6th December 2023

1 USD = 0.794450085171 GBP

1 US Dollar = 0.794450085171 British Pound

5th December 2023

1 USD = 0.794468855086 GBP

1 US Dollar = 0.794468855086 British Pound

4th December 2023

1 USD = 0.791752506225 GBP

1 US Dollar = 0.791752506225 British Pound

3rd December 2023

1 USD = 0.787309243985 GBP

1 US Dollar = 0.787309243985 British Pound

2nd December 2023

1 USD = 0.78692625463 GBP

1 US Dollar = 0.78692625463 British Pound

1st December 2023

1 USD = 0.788462452534 GBP

1 US Dollar = 0.788462452534 British Pound

30th November 2023

1 USD = 0.791357118044 GBP

1 US Dollar = 0.791357118044 British Pound

29th November 2023

1 USD = 0.788204159522 GBP

1 US Dollar = 0.788204159522 British Pound

28th November 2023

1 USD = 0.786789204128 GBP

1 US Dollar = 0.786789204128 British Pound

27th November 2023

1 USD = 0.792926151659 GBP

1 US Dollar = 0.792926151659 British Pound

26th November 2023

1 USD = 0.793391044668 GBP

1 US Dollar = 0.793391044668 British Pound

25th November 2023

1 USD = 0.793437387887 GBP

1 US Dollar = 0.793437387887 British Pound

24th November 2023

1 USD = 0.793679181056 GBP

1 US Dollar = 0.793679181056 British Pound

23rd November 2023

1 USD = 0.797820710754 GBP

1 US Dollar = 0.797820710754 British Pound

22nd November 2023

1 USD = 0.802288326739 GBP

1 US Dollar = 0.802288326739 British Pound

21st November 2023

1 USD = 0.797571456614 GBP

1 US Dollar = 0.797571456614 British Pound

20th November 2023

1 USD = 0.799761264121 GBP

1 US Dollar = 0.799761264121 British Pound

19th November 2023

1 USD = 0.802481175153 GBP

1 US Dollar = 0.802481175153 British Pound

18th November 2023

1 USD = 0.802779250889 GBP

1 US Dollar = 0.802779250889 British Pound

17th November 2023

1 USD = 0.804691143625 GBP

1 US Dollar = 0.804691143625 British Pound

16th November 2023

1 USD = 0.805105315787 GBP

1 US Dollar = 0.805105315787 British Pound

15th November 2023

1 USD = 0.804516139716 GBP

1 US Dollar = 0.804516139716 British Pound

14th November 2023

1 USD = 0.801182716876 GBP

1 US Dollar = 0.801182716876 British Pound

13th November 2023

1 USD = 0.815207660582 GBP

1 US Dollar = 0.815207660582 British Pound

12th November 2023

1 USD = 0.818080337618 GBP

1 US Dollar = 0.818080337618 British Pound

11th November 2023

1 USD = 0.818139606203 GBP

1 US Dollar = 0.818139606203 British Pound

10th November 2023

1 USD = 0.819478707508 GBP

1 US Dollar = 0.819478707508 British Pound

9th November 2023

1 USD = 0.814592709309 GBP

1 US Dollar = 0.814592709309 British Pound

8th November 2023

1 USD = 0.813024137732 GBP

1 US Dollar = 0.813024137732 British Pound

7th November 2023

1 USD = 0.813322137645 GBP

1 US Dollar = 0.813322137645 British Pound

6th November 2023

1 USD = 0.807115667973 GBP

1 US Dollar = 0.807115667973 British Pound

5th November 2023

1 USD = 0.807968361766 GBP

1 US Dollar = 0.807968361766 British Pound

4th November 2023

1 USD = 0.80790912687 GBP

1 US Dollar = 0.80790912687 British Pound

3rd November 2023

1 USD = 0.808219339099 GBP

1 US Dollar = 0.808219339099 British Pound

2nd November 2023

1 USD = 0.821465918313 GBP

1 US Dollar = 0.821465918313 British Pound

1st November 2023

1 USD = 0.824697774241 GBP

1 US Dollar = 0.824697774241 British Pound

31st October 2023

1 USD = 0.824189809339 GBP

1 US Dollar = 0.824189809339 British Pound

30th October 2023

1 USD = 0.822656932129 GBP

1 US Dollar = 0.822656932129 British Pound

29th October 2023

1 USD = 0.824791996256 GBP

1 US Dollar = 0.824791996256 British Pound

28th October 2023

1 USD = 0.824858784596 GBP

1 US Dollar = 0.824858784596 British Pound

27th October 2023

1 USD = 0.823156099853 GBP

1 US Dollar = 0.823156099853 British Pound

26th October 2023

1 USD = 0.825504313126 GBP

1 US Dollar = 0.825504313126 British Pound

25th October 2023

1 USD = 0.823805457913 GBP

1 US Dollar = 0.823805457913 British Pound

24th October 2023

1 USD = 0.821957310129 GBP

1 US Dollar = 0.821957310129 British Pound

23rd October 2023

1 USD = 0.817416819743 GBP

1 US Dollar = 0.817416819743 British Pound

22nd October 2023

1 USD = 0.822414026929 GBP

1 US Dollar = 0.822414026929 British Pound

21st October 2023

1 USD = 0.822945195681 GBP

1 US Dollar = 0.822945195681 British Pound

20th October 2023

1 USD = 0.822999237396 GBP

1 US Dollar = 0.822999237396 British Pound

19th October 2023

1 USD = 0.823566094703 GBP

1 US Dollar = 0.823566094703 British Pound

18th October 2023

1 USD = 0.823156660817 GBP

1 US Dollar = 0.823156660817 British Pound

17th October 2023

1 USD = 0.819522411386 GBP

1 US Dollar = 0.819522411386 British Pound

16th October 2023

1 USD = 0.819920038439 GBP

1 US Dollar = 0.819920038439 British Pound

15th October 2023

1 USD = 0.824528713217 GBP

1 US Dollar = 0.824528713217 British Pound

14th October 2023

1 USD = 0.824676592647 GBP

1 US Dollar = 0.824676592647 British Pound

13th October 2023

1 USD = 0.82396149645 GBP

1 US Dollar = 0.82396149645 British Pound

12th October 2023

1 USD = 0.818879366275 GBP

1 US Dollar = 0.818879366275 British Pound

11th October 2023

1 USD = 0.812821477752 GBP

1 US Dollar = 0.812821477752 British Pound

10th October 2023

1 USD = 0.813888242239 GBP

1 US Dollar = 0.813888242239 British Pound

9th October 2023

1 USD = 0.819407887335 GBP

1 US Dollar = 0.819407887335 British Pound

8th October 2023

1 USD = 0.816993775885 GBP

1 US Dollar = 0.816993775885 British Pound

7th October 2023

1 USD = 0.817057075289 GBP

1 US Dollar = 0.817057075289 British Pound

6th October 2023

1 USD = 0.81603590019 GBP

1 US Dollar = 0.81603590019 British Pound

5th October 2023

1 USD = 0.821799748708 GBP

1 US Dollar = 0.821799748708 British Pound

4th October 2023

1 USD = 0.822676193503 GBP

1 US Dollar = 0.822676193503 British Pound

3rd October 2023

1 USD = 0.82875164311 GBP

1 US Dollar = 0.82875164311 British Pound

2nd October 2023

1 USD = 0.824538897835 GBP

1 US Dollar = 0.824538897835 British Pound

1st October 2023

1 USD = 0.819722960412 GBP

1 US Dollar = 0.819722960412 British Pound

30th September 2023

1 USD = 0.819712852775 GBP

1 US Dollar = 0.819712852775 British Pound

29th September 2023

1 USD = 0.818772278107 GBP

1 US Dollar = 0.818772278107 British Pound

28th September 2023

1 USD = 0.81832851791 GBP

1 US Dollar = 0.81832851791 British Pound

27th September 2023

1 USD = 0.824209598882 GBP

1 US Dollar = 0.824209598882 British Pound

26th September 2023

1 USD = 0.822070183513 GBP

1 US Dollar = 0.822070183513 British Pound

25th September 2023

1 USD = 0.818742396729 GBP

1 US Dollar = 0.818742396729 British Pound

24th September 2023

1 USD = 0.81699393989 GBP

1 US Dollar = 0.81699393989 British Pound

23rd September 2023

1 USD = 0.816963025383 GBP

1 US Dollar = 0.816963025383 British Pound

22nd September 2023

1 USD = 0.815948596114 GBP

1 US Dollar = 0.815948596114 British Pound

21st September 2023

1 USD = 0.813145837295 GBP

1 US Dollar = 0.813145837295 British Pound

20th September 2023

1 USD = 0.807309884299 GBP

1 US Dollar = 0.807309884299 British Pound

19th September 2023

1 USD = 0.807082588643 GBP

1 US Dollar = 0.807082588643 British Pound

18th September 2023

1 USD = 0.80638103452 GBP

1 US Dollar = 0.80638103452 British Pound

17th September 2023

1 USD = 0.807354248052 GBP

1 US Dollar = 0.807354248052 British Pound

16th September 2023

1 USD = 0.807557764311 GBP

1 US Dollar = 0.807557764311 British Pound

15th September 2023

1 USD = 0.8071363205 GBP

1 US Dollar = 0.8071363205 British Pound

14th September 2023

1 USD = 0.80599140527 GBP

1 US Dollar = 0.80599140527 British Pound

13th September 2023

1 USD = 0.800836364026 GBP

1 US Dollar = 0.800836364026 British Pound

12th September 2023

1 USD = 0.801547518273 GBP

1 US Dollar = 0.801547518273 British Pound

11th September 2023

1 USD = 0.798336842473 GBP

1 US Dollar = 0.798336842473 British Pound

10th September 2023

1 USD = 0.802111425691 GBP

1 US Dollar = 0.802111425691 British Pound

9th September 2023

1 USD = 0.802179211975 GBP

1 US Dollar = 0.802179211975 British Pound

8th September 2023

1 USD = 0.801689579886 GBP

1 US Dollar = 0.801689579886 British Pound

7th September 2023

1 USD = 0.801054792029 GBP

1 US Dollar = 0.801054792029 British Pound

6th September 2023

1 USD = 0.800019880886 GBP

1 US Dollar = 0.800019880886 British Pound

5th September 2023

1 USD = 0.794879117317 GBP

1 US Dollar = 0.794879117317 British Pound

4th September 2023

1 USD = 0.792122101352 GBP

1 US Dollar = 0.792122101352 British Pound

3rd September 2023

1 USD = 0.794126112236 GBP

1 US Dollar = 0.794126112236 British Pound

2nd September 2023

1 USD = 0.794126112236 GBP

1 US Dollar = 0.794126112236 British Pound

1st September 2023

1 USD = 0.793978586174 GBP

1 US Dollar = 0.793978586174 British Pound

31st August 2023

1 USD = 0.78964397839 GBP

1 US Dollar = 0.78964397839 British Pound

30th August 2023

1 USD = 0.785991146804 GBP

1 US Dollar = 0.785991146804 British Pound

29th August 2023

1 USD = 0.792866027306 GBP

1 US Dollar = 0.792866027306 British Pound

28th August 2023

1 USD = 0.794299910422 GBP

1 US Dollar = 0.794299910422 British Pound

27th August 2023

1 USD = 0.794867776105 GBP

1 US Dollar = 0.794867776105 British Pound

26th August 2023

1 USD = 0.794920812073 GBP

1 US Dollar = 0.794920812073 British Pound

25th August 2023

1 USD = 0.795501981098 GBP

1 US Dollar = 0.795501981098 British Pound

24th August 2023

1 USD = 0.791599743391 GBP

1 US Dollar = 0.791599743391 British Pound

23rd August 2023

1 USD = 0.78657430711 GBP

1 US Dollar = 0.78657430711 British Pound

22nd August 2023

1 USD = 0.785413190132 GBP

1 US Dollar = 0.785413190132 British Pound

21st August 2023

1 USD = 0.785207450732 GBP

1 US Dollar = 0.785207450732 British Pound

20th August 2023

1 USD = 0.785401046285 GBP

1 US Dollar = 0.785401046285 British Pound

19th August 2023

1 USD = 0.785334786682 GBP

1 US Dollar = 0.785334786682 British Pound

18th August 2023

1 USD = 0.784980901194 GBP

1 US Dollar = 0.784980901194 British Pound

17th August 2023

1 USD = 0.784348420155 GBP

1 US Dollar = 0.784348420155 British Pound

16th August 2023

1 USD = 0.784460290233 GBP

1 US Dollar = 0.784460290233 British Pound

15th August 2023

1 USD = 0.784849694841 GBP

1 US Dollar = 0.784849694841 British Pound

14th August 2023

1 USD = 0.787901665635 GBP

1 US Dollar = 0.787901665635 British Pound

13th August 2023

1 USD = 0.787668479062 GBP

1 US Dollar = 0.787668479062 British Pound

12th August 2023

1 USD = 0.787688109572 GBP

1 US Dollar = 0.787688109572 British Pound

11th August 2023

1 USD = 0.787866034395 GBP

1 US Dollar = 0.787866034395 British Pound

10th August 2023

1 USD = 0.785979757248 GBP

1 US Dollar = 0.785979757248 British Pound

9th August 2023

1 USD = 0.78651549662 GBP

1 US Dollar = 0.78651549662 British Pound

8th August 2023

1 USD = 0.785752236443 GBP

1 US Dollar = 0.785752236443 British Pound

7th August 2023

1 USD = 0.783214642288 GBP

1 US Dollar = 0.783214642288 British Pound

6th August 2023

1 USD = 0.784402315163 GBP

1 US Dollar = 0.784402315163 British Pound

5th August 2023

1 USD = 0.78437112888 GBP

1 US Dollar = 0.78437112888 British Pound

4th August 2023

1 USD = 0.782798793226 GBP

1 US Dollar = 0.782798793226 British Pound

3rd August 2023

1 USD = 0.787038334964 GBP

1 US Dollar = 0.787038334964 British Pound

2nd August 2023

1 USD = 0.786728960985 GBP

1 US Dollar = 0.786728960985 British Pound

1st August 2023

1 USD = 0.784441156809 GBP

1 US Dollar = 0.784441156809 British Pound

31st July 2023

1 USD = 0.777777778419 GBP

1 US Dollar = 0.777777778419 British Pound

30th July 2023

1 USD = 0.778409719109 GBP

1 US Dollar = 0.778409719109 British Pound

29th July 2023

1 USD = 0.778325285826 GBP

1 US Dollar = 0.778325285826 British Pound

28th July 2023

1 USD = 0.777182356011 GBP

1 US Dollar = 0.777182356011 British Pound

27th July 2023

1 USD = 0.777024574073 GBP

1 US Dollar = 0.777024574073 British Pound

26th July 2023

1 USD = 0.77347072243 GBP

1 US Dollar = 0.77347072243 British Pound

25th July 2023

1 USD = 0.77680527701 GBP

1 US Dollar = 0.77680527701 British Pound

24th July 2023

1 USD = 0.779576225202 GBP

1 US Dollar = 0.779576225202 British Pound

23rd July 2023

1 USD = 0.777773996502 GBP

1 US Dollar = 0.777773996502 British Pound

22nd July 2023

1 USD = 0.777971713342 GBP

1 US Dollar = 0.777971713342 British Pound

21st July 2023

1 USD = 0.778150183288 GBP

1 US Dollar = 0.778150183288 British Pound

20th July 2023

1 USD = 0.778294403495 GBP

1 US Dollar = 0.778294403495 British Pound

19th July 2023

1 USD = 0.775387315687 GBP

1 US Dollar = 0.775387315687 British Pound

18th July 2023

1 USD = 0.7661811666 GBP

1 US Dollar = 0.7661811666 British Pound

17th July 2023

1 USD = 0.764715392357 GBP

1 US Dollar = 0.764715392357 British Pound

16th July 2023

1 USD = 0.763761350009 GBP

1 US Dollar = 0.763761350009 British Pound

15th July 2023

1 USD = 0.76377122028 GBP

1 US Dollar = 0.76377122028 British Pound

14th July 2023

1 USD = 0.762689262354 GBP

1 US Dollar = 0.762689262354 British Pound

13th July 2023

1 USD = 0.763680741211 GBP

1 US Dollar = 0.763680741211 British Pound

12th July 2023

1 USD = 0.769767572553 GBP

1 US Dollar = 0.769767572553 British Pound

11th July 2023

1 USD = 0.775229797103 GBP

1 US Dollar = 0.775229797103 British Pound

10th July 2023

1 USD = 0.779007107696 GBP

1 US Dollar = 0.779007107696 British Pound

9th July 2023

1 USD = 0.778925990575 GBP

1 US Dollar = 0.778925990575 British Pound

8th July 2023

1 USD = 0.778923517836 GBP

1 US Dollar = 0.778923517836 British Pound

7th July 2023

1 USD = 0.779016934908 GBP

1 US Dollar = 0.779016934908 British Pound

6th July 2023

1 USD = 0.786259668691 GBP

1 US Dollar = 0.786259668691 British Pound

5th July 2023

1 USD = 0.786862936125 GBP

1 US Dollar = 0.786862936125 British Pound

4th July 2023

1 USD = 0.785554723594 GBP

1 US Dollar = 0.785554723594 British Pound

3rd July 2023

1 USD = 0.787759812624 GBP

1 US Dollar = 0.787759812624 British Pound

2nd July 2023

1 USD = 0.787151058159 GBP

1 US Dollar = 0.787151058159 British Pound

1st July 2023

1 USD = 0.788462281524 GBP

1 US Dollar = 0.788462281524 British Pound

30th June 2023

1 USD = 0.786880330937 GBP

1 US Dollar = 0.786880330937 British Pound

29th June 2023

1 USD = 0.792704940545 GBP

1 US Dollar = 0.792704940545 British Pound

28th June 2023

1 USD = 0.791475195391 GBP

1 US Dollar = 0.791475195391 British Pound

27th June 2023

1 USD = 0.784232809917 GBP

1 US Dollar = 0.784232809917 British Pound

26th June 2023

1 USD = 0.786061337162 GBP

1 US Dollar = 0.786061337162 British Pound

25th June 2023

1 USD = 0.786618527797 GBP

1 US Dollar = 0.786618527797 British Pound

24th June 2023

1 USD = 0.786539479622 GBP

1 US Dollar = 0.786539479622 British Pound

23rd June 2023

1 USD = 0.787471104015 GBP

1 US Dollar = 0.787471104015 British Pound

22nd June 2023

1 USD = 0.784417166068 GBP

1 US Dollar = 0.784417166068 British Pound

21st June 2023

1 USD = 0.785271653994 GBP

1 US Dollar = 0.785271653994 British Pound

20th June 2023

1 USD = 0.785406600674 GBP

1 US Dollar = 0.785406600674 British Pound

19th June 2023

1 USD = 0.781622136801 GBP

1 US Dollar = 0.781622136801 British Pound

18th June 2023

1 USD = 0.779925804327 GBP

1 US Dollar = 0.779925804327 British Pound

17th June 2023

1 USD = 0.779768315681 GBP

1 US Dollar = 0.779768315681 British Pound

16th June 2023

1 USD = 0.780489622846 GBP

1 US Dollar = 0.780489622846 British Pound

15th June 2023

1 USD = 0.783724415939 GBP

1 US Dollar = 0.783724415939 British Pound

14th June 2023

1 USD = 0.787837247415 GBP

1 US Dollar = 0.787837247415 British Pound

13th June 2023

1 USD = 0.793013286054 GBP

1 US Dollar = 0.793013286054 British Pound

12th June 2023

1 USD = 0.800723729182 GBP

1 US Dollar = 0.800723729182 British Pound

11th June 2023

1 USD = 0.795515375803 GBP

1 US Dollar = 0.795515375803 British Pound

10th June 2023

1 USD = 0.795269733321 GBP

1 US Dollar = 0.795269733321 British Pound

9th June 2023

1 USD = 0.794933787319 GBP

1 US Dollar = 0.794933787319 British Pound

8th June 2023

1 USD = 0.797067902053 GBP

1 US Dollar = 0.797067902053 British Pound

7th June 2023

1 USD = 0.80334575111 GBP

1 US Dollar = 0.80334575111 British Pound

6th June 2023

1 USD = 0.805369498235 GBP

1 US Dollar = 0.805369498235 British Pound

5th June 2023

1 USD = 0.804071135828 GBP

1 US Dollar = 0.804071135828 British Pound

4th June 2023

1 USD = 0.80320284844 GBP

1 US Dollar = 0.80320284844 British Pound

3rd June 2023

1 USD = 0.803069451756 GBP

1 US Dollar = 0.803069451756 British Pound

2nd June 2023

1 USD = 0.802143526829 GBP

1 US Dollar = 0.802143526829 British Pound

1st June 2023

1 USD = 0.797729663893 GBP

1 US Dollar = 0.797729663893 British Pound

31st May 2023

1 USD = 0.806914338446 GBP

1 US Dollar = 0.806914338446 British Pound

30th May 2023

1 USD = 0.806351883146 GBP

1 US Dollar = 0.806351883146 British Pound

29th May 2023

1 USD = 0.808928206798 GBP

1 US Dollar = 0.808928206798 British Pound

28th May 2023

1 USD = 0.80997134046 GBP

1 US Dollar = 0.80997134046 British Pound

27th May 2023

1 USD = 0.809911046385 GBP

1 US Dollar = 0.809911046385 British Pound

26th May 2023

1 USD = 0.810430437784 GBP

1 US Dollar = 0.810430437784 British Pound

25th May 2023

1 USD = 0.811508008169 GBP

1 US Dollar = 0.811508008169 British Pound

24th May 2023

1 USD = 0.808566048781 GBP

1 US Dollar = 0.808566048781 British Pound

23rd May 2023

1 USD = 0.805020358217 GBP

1 US Dollar = 0.805020358217 British Pound

22nd May 2023

1 USD = 0.804901660279 GBP

1 US Dollar = 0.804901660279 British Pound

21st May 2023

1 USD = 0.803456289234 GBP

1 US Dollar = 0.803456289234 British Pound

20th May 2023

1 USD = 0.803398142606 GBP

1 US Dollar = 0.803398142606 British Pound

19th May 2023

1 USD = 0.802502255461 GBP

1 US Dollar = 0.802502255461 British Pound

18th May 2023

1 USD = 0.805030833627 GBP

1 US Dollar = 0.805030833627 British Pound

17th May 2023

1 USD = 0.801679797807 GBP

1 US Dollar = 0.801679797807 British Pound

16th May 2023

1 USD = 0.800537434134 GBP

1 US Dollar = 0.800537434134 British Pound

15th May 2023

1 USD = 0.798464146048 GBP

1 US Dollar = 0.798464146048 British Pound

14th May 2023

1 USD = 0.803295853817 GBP

1 US Dollar = 0.803295853817 British Pound

13th May 2023

1 USD = 0.803227159197 GBP

1 US Dollar = 0.803227159197 British Pound

12th May 2023

1 USD = 0.802394424229 GBP

1 US Dollar = 0.802394424229 British Pound

11th May 2023

1 USD = 0.799996917387 GBP

1 US Dollar = 0.799996917387 British Pound

10th May 2023

1 USD = 0.792887941242 GBP

1 US Dollar = 0.792887941242 British Pound

9th May 2023

1 USD = 0.792482005985 GBP

1 US Dollar = 0.792482005985 British Pound

8th May 2023

1 USD = 0.791695025012 GBP

1 US Dollar = 0.791695025012 British Pound

7th May 2023

1 USD = 0.791137594566 GBP

1 US Dollar = 0.791137594566 British Pound

6th May 2023

1 USD = 0.791210609522 GBP

1 US Dollar = 0.791210609522 British Pound

5th May 2023

1 USD = 0.790702489424 GBP

1 US Dollar = 0.790702489424 British Pound

4th May 2023

1 USD = 0.795074823554 GBP

1 US Dollar = 0.795074823554 British Pound

3rd May 2023

1 USD = 0.797039938717 GBP

1 US Dollar = 0.797039938717 British Pound

2nd May 2023

1 USD = 0.801718738588 GBP

1 US Dollar = 0.801718738588 British Pound

1st May 2023

1 USD = 0.80039364642 GBP

1 US Dollar = 0.80039364642 British Pound

30th April 2023

1 USD = 0.795463127877 GBP

1 US Dollar = 0.795463127877 British Pound

29th April 2023

1 USD = 0.795659103932 GBP

1 US Dollar = 0.795659103932 British Pound

28th April 2023

1 USD = 0.794922400867 GBP

1 US Dollar = 0.794922400867 British Pound

27th April 2023

1 USD = 0.801890721888 GBP

1 US Dollar = 0.801890721888 British Pound

26th April 2023

1 USD = 0.801068194337 GBP

1 US Dollar = 0.801068194337 British Pound

25th April 2023

1 USD = 0.806621397957 GBP

1 US Dollar = 0.806621397957 British Pound

24th April 2023

1 USD = 0.802764504073 GBP

1 US Dollar = 0.802764504073 British Pound

23rd April 2023

1 USD = 0.804182401664 GBP

1 US Dollar = 0.804182401664 British Pound

22nd April 2023

1 USD = 0.803897420757 GBP

1 US Dollar = 0.803897420757 British Pound

21st April 2023

1 USD = 0.805218438521 GBP

1 US Dollar = 0.805218438521 British Pound

20th April 2023

1 USD = 0.803330203311 GBP

1 US Dollar = 0.803330203311 British Pound

19th April 2023

1 USD = 0.80376857166 GBP

1 US Dollar = 0.80376857166 British Pound

18th April 2023

1 USD = 0.805201828196 GBP

1 US Dollar = 0.805201828196 British Pound

17th April 2023

1 USD = 0.80924339779 GBP

1 US Dollar = 0.80924339779 British Pound

16th April 2023

1 USD = 0.805510673507 GBP

1 US Dollar = 0.805510673507 British Pound

15th April 2023

1 USD = 0.805504596065 GBP

1 US Dollar = 0.805504596065 British Pound